Daily trading records

Xtrackers Europe Defense Technologies ETF Stock Price on July 20, 2026

Direct answer

Xtrackers Europe Defense Technologies ETF closed at $20.83 on July 20, 2026.

The open was $20.83, the high was $20.83 and the low was $20.83.
Volume was 23. The change from the prior close was -$0.2167 (-1.03%).
Daily aggregate prices are provided by Polygon.

Get free Xtrackers Europe Defense Technologies ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Xtrackers Europe Defense Technologies ETF's price trend and period performance.

The chart connects verified session closes from April 22, 2026 through July 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.02%

From the July 13, 2026 close of $20.8259 to $20.83 on July 20, 2026.

20-session performance

-2.95%

From the June 18, 2026 close of $21.464 to $20.83 on July 20, 2026.

60-session performance

-7.40%

From the April 22, 2026 close of $22.495 to $20.83 on July 20, 2026.

Xtrackers Europe Defense Technologies ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$20.83$20.83$20.83$20.8323-$0.2167 (-1.03%)

Verified data

Open
$20.83
High
$20.83
Low
$20.83
Close
$20.83
Volume
23
Prior-close change
-$0.2167 (-1.03%)

Explore related company data

View all available daily prices for Xtrackers Europe Defense Technologies ETF.View the previous trading day on July 17, 2026.View the next trading day on July 21, 2026.Return to the Xtrackers Europe Defense Technologies ETF company profile.Review Xtrackers Europe Defense Technologies ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Xtrackers Europe Defense Technologies ETF's closing price on July 20, 2026?

Xtrackers Europe Defense Technologies ETF closed at $20.83 on July 20, 2026.

What were Xtrackers Europe Defense Technologies ETF's open, high and low on July 20, 2026?

The open was $20.83, the high was $20.83 and the low was $20.83.

How much did Xtrackers Europe Defense Technologies ETF change from the prior close on July 20, 2026?

The change from the prior close was -$0.2167 (-1.03%).

What was Xtrackers Europe Defense Technologies ETF's volume on July 20, 2026?

Trading volume was 23 shares.

What is the source for Xtrackers Europe Defense Technologies ETF's daily prices?

Daily aggregate prices are provided by Polygon.