Daily trading records
Xtrackers Europe Defense Technologies ETF Stock Price on August 7, 2026
Direct answer
Xtrackers Europe Defense Technologies ETF closed at $24.0401 on August 7, 2026.
Get free Xtrackers Europe Defense Technologies ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Xtrackers Europe Defense Technologies ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.78%
From the July 31, 2026 close of $22.7257 to $24.0401 on August 7, 2026.
20-session performance
+12.42%
From the July 10, 2026 close of $21.3841 to $24.0401 on August 7, 2026.
60-session performance
+12.40%
From the May 12, 2026 close of $21.3884 to $24.0401 on August 7, 2026.
Verified data
- Open
- $24.12
- High
- $24.12
- Low
- $24.02
- Close
- $24.0401
- Volume
- 1,223
- Prior-close change
- +$0.1917 (+0.80%)
Explore related company data
Read the frequently asked questions.
What was Xtrackers Europe Defense Technologies ETF's closing price on August 7, 2026?
Xtrackers Europe Defense Technologies ETF closed at $24.0401 on August 7, 2026.
What were Xtrackers Europe Defense Technologies ETF's open, high and low on August 7, 2026?
The open was $24.12, the high was $24.12 and the low was $24.02.
How much did Xtrackers Europe Defense Technologies ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.1917 (+0.80%).
What was Xtrackers Europe Defense Technologies ETF's volume on August 7, 2026?
Trading volume was 1,223 shares.
What is the source for Xtrackers Europe Defense Technologies ETF's daily prices?
Daily aggregate prices are provided by Polygon.