Daily trading records
Xtrackers Europe Defense Technologies ETF Stock Price on August 20, 2026
Direct answer
Xtrackers Europe Defense Technologies ETF closed at $23.7232 on August 20, 2026.
Get free Xtrackers Europe Defense Technologies ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Xtrackers Europe Defense Technologies ETF's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.92%
From the August 13, 2026 close of $24.4378 to $23.7232 on August 20, 2026.
20-session performance
+10.02%
From the July 23, 2026 close of $21.5629 to $23.7232 on August 20, 2026.
60-session performance
+5.83%
From the May 26, 2026 close of $22.417 to $23.7232 on August 20, 2026.
Verified data
- Open
- $24.00
- High
- $24.00
- Low
- $23.7232
- Close
- $23.7232
- Volume
- 390
- Prior-close change
- -$0.3964 (-1.64%)
Explore related company data
Read the frequently asked questions.
What was Xtrackers Europe Defense Technologies ETF's closing price on August 20, 2026?
Xtrackers Europe Defense Technologies ETF closed at $23.7232 on August 20, 2026.
What were Xtrackers Europe Defense Technologies ETF's open, high and low on August 20, 2026?
The open was $24.00, the high was $24.00 and the low was $23.7232.
How much did Xtrackers Europe Defense Technologies ETF change from the prior close on August 20, 2026?
The change from the prior close was -$0.3964 (-1.64%).
What was Xtrackers Europe Defense Technologies ETF's volume on August 20, 2026?
Trading volume was 390 shares.
What is the source for Xtrackers Europe Defense Technologies ETF's daily prices?
Daily aggregate prices are provided by Polygon.