Daily trading records
Xtrackers Europe Defense Technologies ETF Stock Price on August 28, 2026
Direct answer
Xtrackers Europe Defense Technologies ETF closed at $23.2619 on August 28, 2026.
Get free Xtrackers Europe Defense Technologies ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Xtrackers Europe Defense Technologies ETF's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.42%
From the August 21, 2026 close of $23.5967 to $23.2619 on August 28, 2026.
20-session performance
+2.36%
From the July 31, 2026 close of $22.7257 to $23.2619 on August 28, 2026.
60-session performance
+8.07%
From the June 3, 2026 close of $21.5249 to $23.2619 on August 28, 2026.
Verified data
- Open
- $23.24
- High
- $23.27
- Low
- $23.24
- Close
- $23.2619
- Volume
- 475
- Prior-close change
- -$0.2746 (-1.17%)
Explore related company data
Read the frequently asked questions.
What was Xtrackers Europe Defense Technologies ETF's closing price on August 28, 2026?
Xtrackers Europe Defense Technologies ETF closed at $23.2619 on August 28, 2026.
What were Xtrackers Europe Defense Technologies ETF's open, high and low on August 28, 2026?
The open was $23.24, the high was $23.27 and the low was $23.24.
How much did Xtrackers Europe Defense Technologies ETF change from the prior close on August 28, 2026?
The change from the prior close was -$0.2746 (-1.17%).
What was Xtrackers Europe Defense Technologies ETF's volume on August 28, 2026?
Trading volume was 475 shares.
What is the source for Xtrackers Europe Defense Technologies ETF's daily prices?
Daily aggregate prices are provided by Polygon.