Daily trading records
Xcel Brands Stock Price on July 6, 2026
Direct answer
Xcel Brands closed at $1.64 on July 6, 2026.
The open was $1.71, the high was $1.9799 and the low was $1.57.
Volume was 345,181. The change from the prior close was -$0.09 (-5.20%).
Get free Xcel Brands email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Xcel Brands's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.38%
From the June 26, 2026 close of $1.79 to $1.64 on July 6, 2026.
20-session performance
-21.15%
From the June 4, 2026 close of $2.08 to $1.64 on July 6, 2026.
60-session performance
+7.19%
From the April 8, 2026 close of $1.53 to $1.64 on July 6, 2026.
Verified data
- Open
- $1.71
- High
- $1.9799
- Low
- $1.57
- Close
- $1.64
- Volume
- 345,181
- Prior-close change
- -$0.09 (-5.20%)
Explore related company data
Read the frequently asked questions.
What was Xcel Brands's closing price on July 6, 2026?
Xcel Brands closed at $1.64 on July 6, 2026.
What were Xcel Brands's open, high and low on July 6, 2026?
The open was $1.71, the high was $1.9799 and the low was $1.57.
How much did Xcel Brands change from the prior close on July 6, 2026?
The change from the prior close was -$0.09 (-5.20%).
What was Xcel Brands's volume on July 6, 2026?
Trading volume was 345,181 shares.
What is the source for Xcel Brands's daily prices?
Daily aggregate prices are provided by Polygon.