Daily trading records
Xcel Brands Stock Price on August 7, 2026
Direct answer
Xcel Brands closed at $1.095 on August 7, 2026.
The open was $1.10, the high was $1.12 and the low was $1.04.
Volume was 25,650. The change from the prior close was +$0.025 (+2.34%).
Get free Xcel Brands email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Xcel Brands's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.75%
From the July 31, 2026 close of $1.20 to $1.095 on August 7, 2026.
20-session performance
-32.41%
From the July 10, 2026 close of $1.62 to $1.095 on August 7, 2026.
60-session performance
-47.10%
From the May 12, 2026 close of $2.07 to $1.095 on August 7, 2026.
Verified data
- Open
- $1.10
- High
- $1.12
- Low
- $1.04
- Close
- $1.095
- Volume
- 25,650
- Prior-close change
- +$0.025 (+2.34%)
Explore related company data
Read the frequently asked questions.
What was Xcel Brands's closing price on August 7, 2026?
Xcel Brands closed at $1.095 on August 7, 2026.
What were Xcel Brands's open, high and low on August 7, 2026?
The open was $1.10, the high was $1.12 and the low was $1.04.
How much did Xcel Brands change from the prior close on August 7, 2026?
The change from the prior close was +$0.025 (+2.34%).
What was Xcel Brands's volume on August 7, 2026?
Trading volume was 25,650 shares.
What is the source for Xcel Brands's daily prices?
Daily aggregate prices are provided by Polygon.