Daily trading records
Xcel Brands Stock Price on August 21, 2026
Direct answer
Xcel Brands closed at $0.869 on August 21, 2026.
The open was $0.75, the high was $0.8702 and the low was $0.72.
Volume was 84,987. The change from the prior close was +$0.102 (+13.30%).
Get free Xcel Brands email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Xcel Brands's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.55%
From the August 14, 2026 close of $0.94 to $0.869 on August 21, 2026.
20-session performance
-29.35%
From the July 24, 2026 close of $1.23 to $0.869 on August 21, 2026.
60-session performance
-57.82%
From the May 27, 2026 close of $2.06 to $0.869 on August 21, 2026.
Verified data
- Open
- $0.75
- High
- $0.8702
- Low
- $0.72
- Close
- $0.869
- Volume
- 84,987
- Prior-close change
- +$0.102 (+13.30%)
Explore related company data
Read the frequently asked questions.
What was Xcel Brands's closing price on August 21, 2026?
Xcel Brands closed at $0.869 on August 21, 2026.
What were Xcel Brands's open, high and low on August 21, 2026?
The open was $0.75, the high was $0.8702 and the low was $0.72.
How much did Xcel Brands change from the prior close on August 21, 2026?
The change from the prior close was +$0.102 (+13.30%).
What was Xcel Brands's volume on August 21, 2026?
Trading volume was 84,987 shares.
What is the source for Xcel Brands's daily prices?
Daily aggregate prices are provided by Polygon.