Daily trading records
Xcel Brands Stock Price on August 26, 2026
Direct answer
Xcel Brands closed at $0.9684 on August 26, 2026.
The open was $0.931, the high was $1.08 and the low was $0.9001.
Volume was 213,108. The change from the prior close was +$0.1083 (+12.59%).
Get free Xcel Brands email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Xcel Brands's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+39.14%
From the August 19, 2026 close of $0.696 to $0.9684 on August 26, 2026.
20-session performance
-21.90%
From the July 29, 2026 close of $1.24 to $0.9684 on August 26, 2026.
60-session performance
-58.26%
From the June 1, 2026 close of $2.32 to $0.9684 on August 26, 2026.
Verified data
- Open
- $0.931
- High
- $1.08
- Low
- $0.9001
- Close
- $0.9684
- Volume
- 213,108
- Prior-close change
- +$0.1083 (+12.59%)
Explore related company data
Read the frequently asked questions.
What was Xcel Brands's closing price on August 26, 2026?
Xcel Brands closed at $0.9684 on August 26, 2026.
What were Xcel Brands's open, high and low on August 26, 2026?
The open was $0.931, the high was $1.08 and the low was $0.9001.
How much did Xcel Brands change from the prior close on August 26, 2026?
The change from the prior close was +$0.1083 (+12.59%).
What was Xcel Brands's volume on August 26, 2026?
Trading volume was 213,108 shares.
What is the source for Xcel Brands's daily prices?
Daily aggregate prices are provided by Polygon.