Daily trading records
XAI Floating Rate & Alternative Income Trust Stock Price on July 20, 2026
Direct answer
XAI Floating Rate & Alternative Income Trust closed at $17.39 on July 20, 2026.
Get free XAI Floating Rate & Alternative Income Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review XAI Floating Rate & Alternative Income Trust's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.97%
From the July 13, 2026 close of $17.74 to $17.39 on July 20, 2026.
20-session performance
+0.93%
From the June 18, 2026 close of $17.23 to $17.39 on July 20, 2026.
60-session performance
-3.82%
From the April 22, 2026 close of $18.08 to $17.39 on July 20, 2026.
Verified data
- Open
- $17.02
- High
- $17.55
- Low
- $17.00
- Close
- $17.39
- Volume
- 143,560
- Prior-close change
- +$0.27 (+1.58%)
Explore related company data
Read the frequently asked questions.
What was XAI Floating Rate & Alternative Income Trust's closing price on July 20, 2026?
XAI Floating Rate & Alternative Income Trust closed at $17.39 on July 20, 2026.
What were XAI Floating Rate & Alternative Income Trust's open, high and low on July 20, 2026?
The open was $17.02, the high was $17.55 and the low was $17.00.
How much did XAI Floating Rate & Alternative Income Trust change from the prior close on July 20, 2026?
The change from the prior close was +$0.27 (+1.58%).
What was XAI Floating Rate & Alternative Income Trust's volume on July 20, 2026?
Trading volume was 143,560 shares.
What is the source for XAI Floating Rate & Alternative Income Trust's daily prices?
Daily aggregate prices are provided by Polygon.