Daily trading records

XAI Floating Rate & Alternative Income Trust Stock Price on August 20, 2026

Direct answer

XAI Floating Rate & Alternative Income Trust closed at $19.40 on August 20, 2026.

The open was $19.42, the high was $19.46 and the low was $19.36.
Volume was 53,780. The change from the prior close was +$0.01 (+0.05%).
Daily aggregate prices are provided by Polygon.

Get free XAI Floating Rate & Alternative Income Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review XAI Floating Rate & Alternative Income Trust's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through August 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.62%

From the August 13, 2026 close of $19.28 to $19.40 on August 20, 2026.

20-session performance

+9.98%

From the July 23, 2026 close of $17.64 to $19.40 on August 20, 2026.

60-session performance

+4.53%

From the May 26, 2026 close of $18.56 to $19.40 on August 20, 2026.

XAI Floating Rate & Alternative Income Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$19.42$19.46$19.36$19.4053,780+$0.01 (+0.05%)

Verified data

Open
$19.42
High
$19.46
Low
$19.36
Close
$19.40
Volume
53,780
Prior-close change
+$0.01 (+0.05%)

Explore related company data

View all available daily prices for XAI Floating Rate & Alternative Income Trust.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the XAI Floating Rate & Alternative Income Trust company profile.Review XAI Floating Rate & Alternative Income Trust valuation and profitability metrics.

Read the frequently asked questions.

What was XAI Floating Rate & Alternative Income Trust's closing price on August 20, 2026?

XAI Floating Rate & Alternative Income Trust closed at $19.40 on August 20, 2026.

What were XAI Floating Rate & Alternative Income Trust's open, high and low on August 20, 2026?

The open was $19.42, the high was $19.46 and the low was $19.36.

How much did XAI Floating Rate & Alternative Income Trust change from the prior close on August 20, 2026?

The change from the prior close was +$0.01 (+0.05%).

What was XAI Floating Rate & Alternative Income Trust's volume on August 20, 2026?

Trading volume was 53,780 shares.

What is the source for XAI Floating Rate & Alternative Income Trust's daily prices?

Daily aggregate prices are provided by Polygon.