Daily trading records
Exascale Labs Holdings Stock Price on September 29, 2026
Direct answer
Exascale Labs Holdings closed at $2.07 on September 29, 2026.
The open was $2.22, the high was $2.31 and the low was $1.84.
Volume was 89,153. The change from the prior close was -$0.33 (-13.75%).
Get free Exascale Labs Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Exascale Labs Holdings's price trend and period performance.
The chart connects verified session closes from August 28, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-24.59%
From the September 22, 2026 close of $2.745 to $2.07 on September 29, 2026.
20-session performance
-50.48%
From the August 31, 2026 close of $4.18 to $2.07 on September 29, 2026.
Verified data
- Open
- $2.22
- High
- $2.31
- Low
- $1.84
- Close
- $2.07
- Volume
- 89,153
- Prior-close change
- -$0.33 (-13.75%)
Explore related company data
Read the frequently asked questions.
What was Exascale Labs Holdings's closing price on September 29, 2026?
Exascale Labs Holdings closed at $2.07 on September 29, 2026.
What were Exascale Labs Holdings's open, high and low on September 29, 2026?
The open was $2.22, the high was $2.31 and the low was $1.84.
How much did Exascale Labs Holdings change from the prior close on September 29, 2026?
The change from the prior close was -$0.33 (-13.75%).
What was Exascale Labs Holdings's volume on September 29, 2026?
Trading volume was 89,153 shares.
What is the source for Exascale Labs Holdings's daily prices?
Daily aggregate prices are provided by Polygon.