Daily trading records
Exascale Labs Holdings Stock Price on October 7, 2026
Direct answer
Exascale Labs Holdings closed at $1.02 on October 7, 2026.
The open was $1.07, the high was $1.1299 and the low was $0.935.
Volume was 156,532. The change from the prior close was -$0.06 (-5.56%).
Get free Exascale Labs Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Exascale Labs Holdings's price trend and period performance.
The chart connects verified session closes from August 28, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-44.86%
From the September 30, 2026 close of $1.85 to $1.02 on October 7, 2026.
20-session performance
-78.84%
From the September 9, 2026 close of $4.82 to $1.02 on October 7, 2026.
Verified data
- Open
- $1.07
- High
- $1.1299
- Low
- $0.935
- Close
- $1.02
- Volume
- 156,532
- Prior-close change
- -$0.06 (-5.56%)
Explore related company data
Read the frequently asked questions.
What was Exascale Labs Holdings's closing price on October 7, 2026?
Exascale Labs Holdings closed at $1.02 on October 7, 2026.
What were Exascale Labs Holdings's open, high and low on October 7, 2026?
The open was $1.07, the high was $1.1299 and the low was $0.935.
How much did Exascale Labs Holdings change from the prior close on October 7, 2026?
The change from the prior close was -$0.06 (-5.56%).
What was Exascale Labs Holdings's volume on October 7, 2026?
Trading volume was 156,532 shares.
What is the source for Exascale Labs Holdings's daily prices?
Daily aggregate prices are provided by Polygon.