Daily trading records
Exascale Labs Holdings Stock Price on October 9, 2026
Direct answer
Exascale Labs Holdings closed at $0.9739 on October 9, 2026.
The open was $0.98, the high was $1.025 and the low was $0.96.
Volume was 20,547. The change from the prior close was -$0.0461 (-4.52%).
Get free Exascale Labs Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Exascale Labs Holdings's price trend and period performance.
The chart connects verified session closes from August 28, 2026 through October 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-30.44%
From the October 2, 2026 close of $1.40 to $0.9739 on October 9, 2026.
20-session performance
-74.44%
From the September 11, 2026 close of $3.81 to $0.9739 on October 9, 2026.
Verified data
- Open
- $0.98
- High
- $1.025
- Low
- $0.96
- Close
- $0.9739
- Volume
- 20,547
- Prior-close change
- -$0.0461 (-4.52%)
Explore related company data
Read the frequently asked questions.
What was Exascale Labs Holdings's closing price on October 9, 2026?
Exascale Labs Holdings closed at $0.9739 on October 9, 2026.
What were Exascale Labs Holdings's open, high and low on October 9, 2026?
The open was $0.98, the high was $1.025 and the low was $0.96.
How much did Exascale Labs Holdings change from the prior close on October 9, 2026?
The change from the prior close was -$0.0461 (-4.52%).
What was Exascale Labs Holdings's volume on October 9, 2026?
Trading volume was 20,547 shares.
What is the source for Exascale Labs Holdings's daily prices?
Daily aggregate prices are provided by Polygon.