Daily trading records
ExxonMobil Stock Price on July 29, 2026
Direct answer
ExxonMobil closed at $156.75 on July 29, 2026.
The open was $157.72, the high was $159.0722 and the low was $155.855.
Volume was 14,581,268. The change from the prior close was +$3.71 (+2.42%).
Get free ExxonMobil email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ExxonMobil's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.49%
From the July 22, 2026 close of $154.45 to $156.75 on July 29, 2026.
20-session performance
+14.65%
From the June 30, 2026 close of $136.72 to $156.75 on July 29, 2026.
60-session performance
+2.62%
From the May 1, 2026 close of $152.75 to $156.75 on July 29, 2026.
Verified data
- Open
- $157.72
- High
- $159.0722
- Low
- $155.855
- Close
- $156.75
- Volume
- 14,581,268
- Prior-close change
- +$3.71 (+2.42%)
Explore related company data
Read the frequently asked questions.
What was ExxonMobil's closing price on July 29, 2026?
ExxonMobil closed at $156.75 on July 29, 2026.
What were ExxonMobil's open, high and low on July 29, 2026?
The open was $157.72, the high was $159.0722 and the low was $155.855.
How much did ExxonMobil change from the prior close on July 29, 2026?
The change from the prior close was +$3.71 (+2.42%).
What was ExxonMobil's volume on July 29, 2026?
Trading volume was 14,581,268 shares.
What is the source for ExxonMobil's daily prices?
Daily aggregate prices are provided by Polygon.