Daily trading records
ExxonMobil Stock Price on August 4, 2026
Direct answer
ExxonMobil closed at $153.96 on August 4, 2026.
The open was $151.62, the high was $154.84 and the low was $149.09.
Volume was 14,347,938. The change from the prior close was -$1.10 (-0.71%).
Get free ExxonMobil email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ExxonMobil's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.60%
From the July 28, 2026 close of $153.04 to $153.96 on August 4, 2026.
20-session performance
+8.66%
From the July 7, 2026 close of $141.69 to $153.96 on August 4, 2026.
60-session performance
+5.03%
From the May 7, 2026 close of $146.58 to $153.96 on August 4, 2026.
Verified data
- Open
- $151.62
- High
- $154.84
- Low
- $149.09
- Close
- $153.96
- Volume
- 14,347,938
- Prior-close change
- -$1.10 (-0.71%)
Explore related company data
Read the frequently asked questions.
What was ExxonMobil's closing price on August 4, 2026?
ExxonMobil closed at $153.96 on August 4, 2026.
What were ExxonMobil's open, high and low on August 4, 2026?
The open was $151.62, the high was $154.84 and the low was $149.09.
How much did ExxonMobil change from the prior close on August 4, 2026?
The change from the prior close was -$1.10 (-0.71%).
What was ExxonMobil's volume on August 4, 2026?
Trading volume was 14,347,938 shares.
What is the source for ExxonMobil's daily prices?
Daily aggregate prices are provided by Polygon.