Daily trading records

Direxion Daily XOM Bull 2X ETF Stock Price on July 28, 2026

Direct answer

Direxion Daily XOM Bull 2X ETF closed at $43.2287 on July 28, 2026.

The open was $44.03, the high was $44.70 and the low was $42.43.
Volume was 25,723. The change from the prior close was -$0.6546 (-1.49%).
Daily aggregate prices are provided by Polygon.

Get free Direxion Daily XOM Bull 2X ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Direxion Daily XOM Bull 2X ETF's price trend and period performance.

The chart connects verified session closes from April 30, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.16%

From the July 21, 2026 close of $42.3133 to $43.2287 on July 28, 2026.

20-session performance

+25.22%

From the June 29, 2026 close of $34.5217 to $43.2287 on July 28, 2026.

60-session performance

-5.04%

From the April 30, 2026 close of $45.5226 to $43.2287 on July 28, 2026.

Direxion Daily XOM Bull 2X ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$44.03$44.70$42.43$43.228725,723-$0.6546 (-1.49%)

Verified data

Open
$44.03
High
$44.70
Low
$42.43
Close
$43.2287
Volume
25,723
Prior-close change
-$0.6546 (-1.49%)

Explore related company data

View all available daily prices for Direxion Daily XOM Bull 2X ETF.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Direxion Daily XOM Bull 2X ETF company profile.Review Direxion Daily XOM Bull 2X ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Direxion Daily XOM Bull 2X ETF's closing price on July 28, 2026?

Direxion Daily XOM Bull 2X ETF closed at $43.2287 on July 28, 2026.

What were Direxion Daily XOM Bull 2X ETF's open, high and low on July 28, 2026?

The open was $44.03, the high was $44.70 and the low was $42.43.

How much did Direxion Daily XOM Bull 2X ETF change from the prior close on July 28, 2026?

The change from the prior close was -$0.6546 (-1.49%).

What was Direxion Daily XOM Bull 2X ETF's volume on July 28, 2026?

Trading volume was 25,723 shares.

What is the source for Direxion Daily XOM Bull 2X ETF's daily prices?

Daily aggregate prices are provided by Polygon.