Daily trading records
Canary XRP ETF Stock Price on July 28, 2026
Direct answer
Canary XRP ETF closed at $11.24 on July 28, 2026.
The open was $11.17, the high was $11.3173 and the low was $11.10.
Volume was 132,339. The change from the prior close was -$0.36 (-3.10%).
Get free Canary XRP ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Canary XRP ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.54%
From the July 21, 2026 close of $12.29 to $11.24 on July 28, 2026.
20-session performance
-1.49%
From the June 29, 2026 close of $11.41 to $11.24 on July 28, 2026.
60-session performance
-22.96%
From the April 30, 2026 close of $14.59 to $11.24 on July 28, 2026.
Verified data
- Open
- $11.17
- High
- $11.3173
- Low
- $11.10
- Close
- $11.24
- Volume
- 132,339
- Prior-close change
- -$0.36 (-3.10%)
Explore related company data
Read the frequently asked questions.
What was Canary XRP ETF's closing price on July 28, 2026?
Canary XRP ETF closed at $11.24 on July 28, 2026.
What were Canary XRP ETF's open, high and low on July 28, 2026?
The open was $11.17, the high was $11.3173 and the low was $11.10.
How much did Canary XRP ETF change from the prior close on July 28, 2026?
The change from the prior close was -$0.36 (-3.10%).
What was Canary XRP ETF's volume on July 28, 2026?
Trading volume was 132,339 shares.
What is the source for Canary XRP ETF's daily prices?
Daily aggregate prices are provided by Polygon.