Daily trading records
Canary XRP ETF Stock Price on August 6, 2026
Direct answer
Canary XRP ETF closed at $10.98 on August 6, 2026.
The open was $11.09, the high was $11.18 and the low was $10.95.
Volume was 158,755. The change from the prior close was -$0.36 (-3.17%).
Get free Canary XRP ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Canary XRP ETF's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.18%
From the July 30, 2026 close of $11.58 to $10.98 on August 6, 2026.
20-session performance
-5.83%
From the July 9, 2026 close of $11.66 to $10.98 on August 6, 2026.
60-session performance
-30.24%
From the May 11, 2026 close of $15.74 to $10.98 on August 6, 2026.
Verified data
- Open
- $11.09
- High
- $11.18
- Low
- $10.95
- Close
- $10.98
- Volume
- 158,755
- Prior-close change
- -$0.36 (-3.17%)
Explore related company data
Read the frequently asked questions.
What was Canary XRP ETF's closing price on August 6, 2026?
Canary XRP ETF closed at $10.98 on August 6, 2026.
What were Canary XRP ETF's open, high and low on August 6, 2026?
The open was $11.09, the high was $11.18 and the low was $10.95.
How much did Canary XRP ETF change from the prior close on August 6, 2026?
The change from the prior close was -$0.36 (-3.17%).
What was Canary XRP ETF's volume on August 6, 2026?
Trading volume was 158,755 shares.
What is the source for Canary XRP ETF's daily prices?
Daily aggregate prices are provided by Polygon.