Daily trading records
Canary XRP ETF Stock Price on October 1, 2026
Direct answer
Canary XRP ETF closed at $15.9055 on October 1, 2026.
Get free Canary XRP ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Canary XRP ETF's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.78%
From the September 24, 2026 close of $16.194 to $15.9055 on October 1, 2026.
20-session performance
+11.46%
From the September 2, 2026 close of $14.2697 to $15.9055 on October 1, 2026.
60-session performance
+37.35%
From the July 8, 2026 close of $11.58 to $15.9055 on October 1, 2026.
Verified data
- Open
- $15.68
- High
- $16.01
- Low
- $15.64
- Close
- $15.9055
- Volume
- 446,399
- Prior-close change
- +$0.1355 (+0.86%)
Explore related company data
Read the frequently asked questions.
What was Canary XRP ETF's closing price on October 1, 2026?
Canary XRP ETF closed at $15.9055 on October 1, 2026.
What were Canary XRP ETF's open, high and low on October 1, 2026?
The open was $15.68, the high was $16.01 and the low was $15.64.
How much did Canary XRP ETF change from the prior close on October 1, 2026?
The change from the prior close was +$0.1355 (+0.86%).
What was Canary XRP ETF's volume on October 1, 2026?
Trading volume was 446,399 shares.
What is the source for Canary XRP ETF's daily prices?
Daily aggregate prices are provided by Polygon.