Daily trading records
Canary XRP ETF Stock Price on October 8, 2026
Direct answer
Canary XRP ETF closed at $14.55 on October 8, 2026.
Get free Canary XRP ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Canary XRP ETF's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.52%
From the October 1, 2026 close of $15.9055 to $14.55 on October 8, 2026.
20-session performance
+1.54%
From the September 10, 2026 close of $14.33 to $14.55 on October 8, 2026.
60-session performance
+23.72%
From the July 15, 2026 close of $11.76 to $14.55 on October 8, 2026.
Verified data
- Open
- $14.82
- High
- $14.92
- Low
- $13.99
- Close
- $14.55
- Volume
- 323,165
- Prior-close change
- -$0.47 (-3.13%)
Explore related company data
Read the frequently asked questions.
What was Canary XRP ETF's closing price on October 8, 2026?
Canary XRP ETF closed at $14.55 on October 8, 2026.
What were Canary XRP ETF's open, high and low on October 8, 2026?
The open was $14.82, the high was $14.92 and the low was $13.99.
How much did Canary XRP ETF change from the prior close on October 8, 2026?
The change from the prior close was -$0.47 (-3.13%).
What was Canary XRP ETF's volume on October 8, 2026?
Trading volume was 323,165 shares.
What is the source for Canary XRP ETF's daily prices?
Daily aggregate prices are provided by Polygon.