Daily trading records
VegaShares Space & AI ETF Stock Price on August 20, 2026
Direct answer
VegaShares Space & AI ETF closed at $21.8419 on August 20, 2026.
The open was $21.53, the high was $21.8419 and the low was $21.46.
Volume was 416. The change from the prior close was -$0.5621 (-2.51%).
Get free VegaShares Space & AI ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VegaShares Space & AI ETF's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.84%
From the August 13, 2026 close of $23.699 to $21.8419 on August 20, 2026.
20-session performance
+10.22%
From the July 23, 2026 close of $19.8164 to $21.8419 on August 20, 2026.
Verified data
- Open
- $21.53
- High
- $21.8419
- Low
- $21.46
- Close
- $21.8419
- Volume
- 416
- Prior-close change
- -$0.5621 (-2.51%)
Explore related company data
Read the frequently asked questions.
What was VegaShares Space & AI ETF's closing price on August 20, 2026?
VegaShares Space & AI ETF closed at $21.8419 on August 20, 2026.
What were VegaShares Space & AI ETF's open, high and low on August 20, 2026?
The open was $21.53, the high was $21.8419 and the low was $21.46.
How much did VegaShares Space & AI ETF change from the prior close on August 20, 2026?
The change from the prior close was -$0.5621 (-2.51%).
What was VegaShares Space & AI ETF's volume on August 20, 2026?
Trading volume was 416 shares.
What is the source for VegaShares Space & AI ETF's daily prices?
Daily aggregate prices are provided by Polygon.