Daily trading records

VegaShares Space & AI ETF Stock Price on October 1, 2026

Direct answer

VegaShares Space & AI ETF closed at $20.8982 on October 1, 2026.

The open was $21.01, the high was $21.01 and the low was $20.8982.
Volume was 3,525. The change from the prior close was +$0.153 (+0.74%).
Daily aggregate prices are provided by Polygon.

Get free VegaShares Space & AI ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review VegaShares Space & AI ETF's price trend and period performance.

The chart connects verified session closes from July 8, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.75%

From the September 24, 2026 close of $21.2694 to $20.8982 on October 1, 2026.

20-session performance

+2.33%

From the September 2, 2026 close of $20.4225 to $20.8982 on October 1, 2026.

60-session performance

-5.88%

From the July 8, 2026 close of $22.2038 to $20.8982 on October 1, 2026.

VegaShares Space & AI ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.01$21.01$20.8982$20.89823,525+$0.153 (+0.74%)

Verified data

Open
$21.01
High
$21.01
Low
$20.8982
Close
$20.8982
Volume
3,525
Prior-close change
+$0.153 (+0.74%)

Explore related company data

View all available daily prices for VegaShares Space & AI ETF.View the previous trading day on September 30, 2026.View the next trading day on October 2, 2026.Return to the VegaShares Space & AI ETF company profile.Review VegaShares Space & AI ETF valuation and profitability metrics.

Read the frequently asked questions.

What was VegaShares Space & AI ETF's closing price on October 1, 2026?

VegaShares Space & AI ETF closed at $20.8982 on October 1, 2026.

What were VegaShares Space & AI ETF's open, high and low on October 1, 2026?

The open was $21.01, the high was $21.01 and the low was $20.8982.

How much did VegaShares Space & AI ETF change from the prior close on October 1, 2026?

The change from the prior close was +$0.153 (+0.74%).

What was VegaShares Space & AI ETF's volume on October 1, 2026?

Trading volume was 3,525 shares.

What is the source for VegaShares Space & AI ETF's daily prices?

Daily aggregate prices are provided by Polygon.