Daily trading records

VegaShares Space & AI ETF Stock Price on October 6, 2026

Direct answer

VegaShares Space & AI ETF closed at $22.1369 on October 6, 2026.

The open was $21.84, the high was $22.17 and the low was $21.84.
Volume was 3,738. The change from the prior close was +$0.5024 (+2.32%).
Daily aggregate prices are provided by Polygon.

Get free VegaShares Space & AI ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review VegaShares Space & AI ETF's price trend and period performance.

The chart connects verified session closes from July 13, 2026 through October 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+6.63%

From the September 29, 2026 close of $20.7604 to $22.1369 on October 6, 2026.

20-session performance

+3.58%

From the September 8, 2026 close of $21.3717 to $22.1369 on October 6, 2026.

60-session performance

+6.21%

From the July 13, 2026 close of $20.8428 to $22.1369 on October 6, 2026.

VegaShares Space & AI ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.84$22.17$21.84$22.13693,738+$0.5024 (+2.32%)

Verified data

Open
$21.84
High
$22.17
Low
$21.84
Close
$22.1369
Volume
3,738
Prior-close change
+$0.5024 (+2.32%)

Explore related company data

View all available daily prices for VegaShares Space & AI ETF.View the previous trading day on October 5, 2026.View the next trading day on October 7, 2026.Return to the VegaShares Space & AI ETF company profile.Review VegaShares Space & AI ETF valuation and profitability metrics.

Read the frequently asked questions.

What was VegaShares Space & AI ETF's closing price on October 6, 2026?

VegaShares Space & AI ETF closed at $22.1369 on October 6, 2026.

What were VegaShares Space & AI ETF's open, high and low on October 6, 2026?

The open was $21.84, the high was $22.17 and the low was $21.84.

How much did VegaShares Space & AI ETF change from the prior close on October 6, 2026?

The change from the prior close was +$0.5024 (+2.32%).

What was VegaShares Space & AI ETF's volume on October 6, 2026?

Trading volume was 3,738 shares.

What is the source for VegaShares Space & AI ETF's daily prices?

Daily aggregate prices are provided by Polygon.