Daily trading records
Exzeo Group Stock Price on July 8, 2026
Direct answer
Exzeo Group closed at $17.50 on July 8, 2026.
The open was $18.42, the high was $18.42 and the low was $17.38.
Volume was 274,770. The change from the prior close was -$0.95 (-5.15%).
Get free Exzeo Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Exzeo Group's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.73%
From the June 30, 2026 close of $16.87 to $17.50 on July 8, 2026.
20-session performance
+33.49%
From the June 8, 2026 close of $13.11 to $17.50 on July 8, 2026.
60-session performance
+17.69%
From the April 10, 2026 close of $14.87 to $17.50 on July 8, 2026.
Verified data
- Open
- $18.42
- High
- $18.42
- Low
- $17.38
- Close
- $17.50
- Volume
- 274,770
- Prior-close change
- -$0.95 (-5.15%)
Explore related company data
Read the frequently asked questions.
What was Exzeo Group's closing price on July 8, 2026?
Exzeo Group closed at $17.50 on July 8, 2026.
What were Exzeo Group's open, high and low on July 8, 2026?
The open was $18.42, the high was $18.42 and the low was $17.38.
How much did Exzeo Group change from the prior close on July 8, 2026?
The change from the prior close was -$0.95 (-5.15%).
What was Exzeo Group's volume on July 8, 2026?
Trading volume was 274,770 shares.
What is the source for Exzeo Group's daily prices?
Daily aggregate prices are provided by Polygon.