Daily trading records
Yalla Group Stock Price on August 6, 2026
Direct answer
Yalla Group closed at $5.38 on August 6, 2026.
The open was $5.33, the high was $5.428 and the low was $5.33.
Volume was 146,102. The change from the prior close was +$0.01 (+0.19%).
Get free Yalla Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Yalla Group's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the July 30, 2026 close of $5.38 to $5.38 on August 6, 2026.
20-session performance
-0.37%
From the July 9, 2026 close of $5.40 to $5.38 on August 6, 2026.
60-session performance
-22.48%
From the May 11, 2026 close of $6.94 to $5.38 on August 6, 2026.
Verified data
- Open
- $5.33
- High
- $5.428
- Low
- $5.33
- Close
- $5.38
- Volume
- 146,102
- Prior-close change
- +$0.01 (+0.19%)
Explore related company data
Read the frequently asked questions.
What was Yalla Group's closing price on August 6, 2026?
Yalla Group closed at $5.38 on August 6, 2026.
What were Yalla Group's open, high and low on August 6, 2026?
The open was $5.33, the high was $5.428 and the low was $5.33.
How much did Yalla Group change from the prior close on August 6, 2026?
The change from the prior close was +$0.01 (+0.19%).
What was Yalla Group's volume on August 6, 2026?
Trading volume was 146,102 shares.
What is the source for Yalla Group's daily prices?
Daily aggregate prices are provided by Polygon.