Daily trading records
Yalla Group Stock Price on August 20, 2026
Direct answer
Yalla Group closed at $5.53 on August 20, 2026.
The open was $5.49, the high was $5.54 and the low was $5.46.
Volume was 485,736. The change from the prior close was +$0.02 (+0.36%).
Get free Yalla Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Yalla Group's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.03%
From the August 13, 2026 close of $5.42 to $5.53 on August 20, 2026.
20-session performance
+6.14%
From the July 23, 2026 close of $5.21 to $5.53 on August 20, 2026.
60-session performance
-11.09%
From the May 26, 2026 close of $6.22 to $5.53 on August 20, 2026.
Verified data
- Open
- $5.49
- High
- $5.54
- Low
- $5.46
- Close
- $5.53
- Volume
- 485,736
- Prior-close change
- +$0.02 (+0.36%)
Explore related company data
Read the frequently asked questions.
What was Yalla Group's closing price on August 20, 2026?
Yalla Group closed at $5.53 on August 20, 2026.
What were Yalla Group's open, high and low on August 20, 2026?
The open was $5.49, the high was $5.54 and the low was $5.46.
How much did Yalla Group change from the prior close on August 20, 2026?
The change from the prior close was +$0.02 (+0.36%).
What was Yalla Group's volume on August 20, 2026?
Trading volume was 485,736 shares.
What is the source for Yalla Group's daily prices?
Daily aggregate prices are provided by Polygon.