Daily trading records
GraniteShares YieldBoost Single Stock Universe ETF Stock Price on July 29, 2026
Direct answer
GraniteShares YieldBoost Single Stock Universe ETF closed at $12.585 on July 29, 2026.
Get free GraniteShares YieldBoost Single Stock Universe ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBoost Single Stock Universe ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.53%
From the July 22, 2026 close of $13.045 to $12.585 on July 29, 2026.
20-session performance
-8.84%
From the June 30, 2026 close of $13.805 to $12.585 on July 29, 2026.
60-session performance
-18.73%
From the May 1, 2026 close of $15.485 to $12.585 on July 29, 2026.
Verified data
- Open
- $12.64
- High
- $12.64
- Low
- $12.585
- Close
- $12.585
- Volume
- 378
- Prior-close change
- -$0.13 (-1.02%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares YieldBoost Single Stock Universe ETF's closing price on July 29, 2026?
GraniteShares YieldBoost Single Stock Universe ETF closed at $12.585 on July 29, 2026.
What were GraniteShares YieldBoost Single Stock Universe ETF's open, high and low on July 29, 2026?
The open was $12.64, the high was $12.64 and the low was $12.585.
How much did GraniteShares YieldBoost Single Stock Universe ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.13 (-1.02%).
What was GraniteShares YieldBoost Single Stock Universe ETF's volume on July 29, 2026?
Trading volume was 378 shares.
What is the source for GraniteShares YieldBoost Single Stock Universe ETF's daily prices?
Daily aggregate prices are provided by Polygon.