Daily trading records
GraniteShares YieldBoost Single Stock Universe ETF Stock Price on August 4, 2026
Direct answer
GraniteShares YieldBoost Single Stock Universe ETF closed at $12.695 on August 4, 2026.
Get free GraniteShares YieldBoost Single Stock Universe ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBoost Single Stock Universe ETF's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.16%
From the July 28, 2026 close of $12.715 to $12.695 on August 4, 2026.
20-session performance
-5.96%
From the July 7, 2026 close of $13.50 to $12.695 on August 4, 2026.
60-session performance
-17.96%
From the May 7, 2026 close of $15.475 to $12.695 on August 4, 2026.
Verified data
- Open
- $12.65
- High
- $12.695
- Low
- $12.65
- Close
- $12.695
- Volume
- 788
- Prior-close change
- +$0.05 (+0.40%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares YieldBoost Single Stock Universe ETF's closing price on August 4, 2026?
GraniteShares YieldBoost Single Stock Universe ETF closed at $12.695 on August 4, 2026.
What were GraniteShares YieldBoost Single Stock Universe ETF's open, high and low on August 4, 2026?
The open was $12.65, the high was $12.695 and the low was $12.65.
How much did GraniteShares YieldBoost Single Stock Universe ETF change from the prior close on August 4, 2026?
The change from the prior close was +$0.05 (+0.40%).
What was GraniteShares YieldBoost Single Stock Universe ETF's volume on August 4, 2026?
Trading volume was 788 shares.
What is the source for GraniteShares YieldBoost Single Stock Universe ETF's daily prices?
Daily aggregate prices are provided by Polygon.