Daily trading records
GraniteShares YieldBoost Single Stock Universe ETF Stock Price on August 7, 2026
Direct answer
GraniteShares YieldBoost Single Stock Universe ETF closed at $12.725 on August 7, 2026.
Get free GraniteShares YieldBoost Single Stock Universe ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBoost Single Stock Universe ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.32%
From the July 31, 2026 close of $12.6847 to $12.725 on August 7, 2026.
20-session performance
-5.85%
From the July 10, 2026 close of $13.515 to $12.725 on August 7, 2026.
60-session performance
-17.34%
From the May 12, 2026 close of $15.395 to $12.725 on August 7, 2026.
Verified data
- Open
- $12.725
- High
- $12.725
- Low
- $12.725
- Close
- $12.725
- Volume
- 228
- Prior-close change
- +$0.0578 (+0.46%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares YieldBoost Single Stock Universe ETF's closing price on August 7, 2026?
GraniteShares YieldBoost Single Stock Universe ETF closed at $12.725 on August 7, 2026.
What were GraniteShares YieldBoost Single Stock Universe ETF's open, high and low on August 7, 2026?
The open was $12.725, the high was $12.725 and the low was $12.725.
How much did GraniteShares YieldBoost Single Stock Universe ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.0578 (+0.46%).
What was GraniteShares YieldBoost Single Stock Universe ETF's volume on August 7, 2026?
Trading volume was 228 shares.
What is the source for GraniteShares YieldBoost Single Stock Universe ETF's daily prices?
Daily aggregate prices are provided by Polygon.