Daily trading records
Yorkville International Capital Stock Price on July 21, 2026
Direct answer
Yorkville International Capital closed at $10.0084 on July 21, 2026.
The open was $10.01, the high was $10.01 and the low was $10.0084.
Volume was 2,161. The change from the prior close was -$0.0116 (-0.12%).
Get free Yorkville International Capital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Yorkville International Capital's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.31%
From the July 9, 2026 close of $10.04 to $10.0084 on July 21, 2026.
20-session performance
-0.22%
From the June 16, 2026 close of $10.03 to $10.0084 on July 21, 2026.
Verified data
- Open
- $10.01
- High
- $10.01
- Low
- $10.0084
- Close
- $10.0084
- Volume
- 2,161
- Prior-close change
- -$0.0116 (-0.12%)
Explore related company data
Read the frequently asked questions.
What was Yorkville International Capital's closing price on July 21, 2026?
Yorkville International Capital closed at $10.0084 on July 21, 2026.
What were Yorkville International Capital's open, high and low on July 21, 2026?
The open was $10.01, the high was $10.01 and the low was $10.0084.
How much did Yorkville International Capital change from the prior close on July 21, 2026?
The change from the prior close was -$0.0116 (-0.12%).
What was Yorkville International Capital's volume on July 21, 2026?
Trading volume was 2,161 shares.
What is the source for Yorkville International Capital's daily prices?
Daily aggregate prices are provided by Polygon.