Daily trading records
Yorkville International Capital Stock Price on August 20, 2026
Direct answer
Yorkville International Capital closed at $10.50 on August 20, 2026.
The open was $10.45, the high was $10.50 and the low was $10.45.
Volume was 540. The change from the prior close was +$0.41 (+4.06%).
Get free Yorkville International Capital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Yorkville International Capital's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.31%
From the July 27, 2026 close of $10.0657 to $10.50 on August 20, 2026.
20-session performance
+4.58%
From the June 26, 2026 close of $10.04 to $10.50 on August 20, 2026.
Verified data
- Open
- $10.45
- High
- $10.50
- Low
- $10.45
- Close
- $10.50
- Volume
- 540
- Prior-close change
- +$0.41 (+4.06%)
Explore related company data
Read the frequently asked questions.
What was Yorkville International Capital's closing price on August 20, 2026?
Yorkville International Capital closed at $10.50 on August 20, 2026.
What were Yorkville International Capital's open, high and low on August 20, 2026?
The open was $10.45, the high was $10.50 and the low was $10.45.
How much did Yorkville International Capital change from the prior close on August 20, 2026?
The change from the prior close was +$0.41 (+4.06%).
What was Yorkville International Capital's volume on August 20, 2026?
Trading volume was 540 shares.
What is the source for Yorkville International Capital's daily prices?
Daily aggregate prices are provided by Polygon.