Daily trading records
Yimutian Stock Price on July 29, 2026
Direct answer
Yimutian closed at $5.1472 on July 29, 2026.
The open was $4.936, the high was $5.2016 and the low was $4.7392.
Volume was 2,215. The change from the prior close was +$0.0272 (+0.53%).
Get free Yimutian email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Yimutian's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-30.68%
From the July 22, 2026 close of $7.4256 to $5.1472 on July 29, 2026.
20-session performance
-39.03%
From the June 30, 2026 close of $8.4416 to $5.1472 on July 29, 2026.
60-session performance
-85.96%
From the May 1, 2026 close of $36.672 to $5.1472 on July 29, 2026.
Verified data
- Open
- $4.936
- High
- $5.2016
- Low
- $4.7392
- Close
- $5.1472
- Volume
- 2,215
- Prior-close change
- +$0.0272 (+0.53%)
Explore related company data
Read the frequently asked questions.
What was Yimutian's closing price on July 29, 2026?
Yimutian closed at $5.1472 on July 29, 2026.
What were Yimutian's open, high and low on July 29, 2026?
The open was $4.936, the high was $5.2016 and the low was $4.7392.
How much did Yimutian change from the prior close on July 29, 2026?
The change from the prior close was +$0.0272 (+0.53%).
What was Yimutian's volume on July 29, 2026?
Trading volume was 2,215 shares.
What is the source for Yimutian's daily prices?
Daily aggregate prices are provided by Polygon.