Daily trading records
Yimutian Stock Price on August 4, 2026
Direct answer
Yimutian closed at $7.0208 on August 4, 2026.
The open was $5.9632, the high was $7.0224 and the low was $5.696.
Volume was 14,142. The change from the prior close was +$0.9952 (+16.52%).
Get free Yimutian email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Yimutian's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+37.13%
From the July 28, 2026 close of $5.12 to $7.0208 on August 4, 2026.
20-session performance
-22.40%
From the July 7, 2026 close of $9.048 to $7.0208 on August 4, 2026.
60-session performance
-79.63%
From the May 7, 2026 close of $34.464 to $7.0208 on August 4, 2026.
Verified data
- Open
- $5.9632
- High
- $7.0224
- Low
- $5.696
- Close
- $7.0208
- Volume
- 14,142
- Prior-close change
- +$0.9952 (+16.52%)
Explore related company data
Read the frequently asked questions.
What was Yimutian's closing price on August 4, 2026?
Yimutian closed at $7.0208 on August 4, 2026.
What were Yimutian's open, high and low on August 4, 2026?
The open was $5.9632, the high was $7.0224 and the low was $5.696.
How much did Yimutian change from the prior close on August 4, 2026?
The change from the prior close was +$0.9952 (+16.52%).
What was Yimutian's volume on August 4, 2026?
Trading volume was 14,142 shares.
What is the source for Yimutian's daily prices?
Daily aggregate prices are provided by Polygon.