Daily trading records
Yimutian Stock Price on August 20, 2026
Direct answer
Yimutian closed at $3.2544 on August 20, 2026.
The open was $3.0816, the high was $3.2544 and the low was $3.0272.
Volume was 21,611. The change from the prior close was -$0.0208 (-0.64%).
Get free Yimutian email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Yimutian's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.59%
From the August 13, 2026 close of $3.64 to $3.2544 on August 20, 2026.
20-session performance
-51.05%
From the July 23, 2026 close of $6.648 to $3.2544 on August 20, 2026.
60-session performance
-80.81%
From the May 26, 2026 close of $16.96 to $3.2544 on August 20, 2026.
Verified data
- Open
- $3.0816
- High
- $3.2544
- Low
- $3.0272
- Close
- $3.2544
- Volume
- 21,611
- Prior-close change
- -$0.0208 (-0.64%)
Explore related company data
Read the frequently asked questions.
What was Yimutian's closing price on August 20, 2026?
Yimutian closed at $3.2544 on August 20, 2026.
What were Yimutian's open, high and low on August 20, 2026?
The open was $3.0816, the high was $3.2544 and the low was $3.0272.
How much did Yimutian change from the prior close on August 20, 2026?
The change from the prior close was -$0.0208 (-0.64%).
What was Yimutian's volume on August 20, 2026?
Trading volume was 21,611 shares.
What is the source for Yimutian's daily prices?
Daily aggregate prices are provided by Polygon.