Daily trading records
Yimutian Stock Price on October 7, 2026
Direct answer
Yimutian closed at $1.17 on October 7, 2026.
The open was $1.27, the high was $1.28 and the low was $1.15.
Volume was 238,250. The change from the prior close was -$0.13 (-10.00%).
Get free Yimutian email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Yimutian's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.40%
From the September 30, 2026 close of $1.25 to $1.17 on October 7, 2026.
20-session performance
-44.81%
From the September 9, 2026 close of $2.12 to $1.17 on October 7, 2026.
60-session performance
-83.78%
From the July 14, 2026 close of $7.2128 to $1.17 on October 7, 2026.
Verified data
- Open
- $1.27
- High
- $1.28
- Low
- $1.15
- Close
- $1.17
- Volume
- 238,250
- Prior-close change
- -$0.13 (-10.00%)
Explore related company data
Read the frequently asked questions.
What was Yimutian's closing price on October 7, 2026?
Yimutian closed at $1.17 on October 7, 2026.
What were Yimutian's open, high and low on October 7, 2026?
The open was $1.27, the high was $1.28 and the low was $1.15.
How much did Yimutian change from the prior close on October 7, 2026?
The change from the prior close was -$0.13 (-10.00%).
What was Yimutian's volume on October 7, 2026?
Trading volume was 238,250 shares.
What is the source for Yimutian's daily prices?
Daily aggregate prices are provided by Polygon.