Daily trading records
Horizon Digital Frontier ETF Stock Price on August 7, 2026
Direct answer
Horizon Digital Frontier ETF closed at $32.8017 on August 7, 2026.
Get free Horizon Digital Frontier ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Horizon Digital Frontier ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.63%
From the July 31, 2026 close of $31.0524 to $32.8017 on August 7, 2026.
20-session performance
+1.56%
From the July 10, 2026 close of $32.2975 to $32.8017 on August 7, 2026.
60-session performance
+0.28%
From the May 12, 2026 close of $32.7109 to $32.8017 on August 7, 2026.
Verified data
- Open
- $32.99
- High
- $32.99
- Low
- $32.37
- Close
- $32.8017
- Volume
- 14,244
- Prior-close change
- +$0.5014 (+1.55%)
Explore related company data
Read the frequently asked questions.
What was Horizon Digital Frontier ETF's closing price on August 7, 2026?
Horizon Digital Frontier ETF closed at $32.8017 on August 7, 2026.
What were Horizon Digital Frontier ETF's open, high and low on August 7, 2026?
The open was $32.99, the high was $32.99 and the low was $32.37.
How much did Horizon Digital Frontier ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.5014 (+1.55%).
What was Horizon Digital Frontier ETF's volume on August 7, 2026?
Trading volume was 14,244 shares.
What is the source for Horizon Digital Frontier ETF's daily prices?
Daily aggregate prices are provided by Polygon.