Daily trading records

Zhihu Stock Price on June 29, 2026

Direct answer

Zhihu closed at $3.13 on June 29, 2026.

The open was $3.06, the high was $3.16 and the low was $2.98.
Volume was 219,571. The change from the prior close was +$0.09 (+2.96%).
Daily aggregate prices are provided by Polygon.

Get free Zhihu email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Zhihu's price trend and period performance.

The chart connects verified session closes from April 1, 2026 through June 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.97%

From the June 22, 2026 close of $3.10 to $3.13 on June 29, 2026.

20-session performance

+6.10%

From the May 29, 2026 close of $2.95 to $3.13 on June 29, 2026.

60-session performance

+11.39%

From the April 1, 2026 close of $2.81 to $3.13 on June 29, 2026.

Zhihu Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.06$3.16$2.98$3.13219,571+$0.09 (+2.96%)

Verified data

Open
$3.06
High
$3.16
Low
$2.98
Close
$3.13
Volume
219,571
Prior-close change
+$0.09 (+2.96%)

Explore related company data

View all available daily prices for Zhihu.View the previous trading day on June 26, 2026.View the next trading day on June 30, 2026.Return to the Zhihu company profile.Review Zhihu valuation and profitability metrics.Review Zhihu analyst price targets.

Read the frequently asked questions.

What was Zhihu's closing price on June 29, 2026?

Zhihu closed at $3.13 on June 29, 2026.

What were Zhihu's open, high and low on June 29, 2026?

The open was $3.06, the high was $3.16 and the low was $2.98.

How much did Zhihu change from the prior close on June 29, 2026?

The change from the prior close was +$0.09 (+2.96%).

What was Zhihu's volume on June 29, 2026?

Trading volume was 219,571 shares.

What is the source for Zhihu's daily prices?

Daily aggregate prices are provided by Polygon.