Daily trading records

Zhihu Stock Price on July 20, 2026

Direct answer

Zhihu closed at $3.16 on July 20, 2026.

The open was $3.22, the high was $3.2296 and the low was $3.16.
Volume was 169,658. The change from the prior close was -$0.01 (-0.32%).
Daily aggregate prices are provided by Polygon.

Get free Zhihu email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Zhihu's price trend and period performance.

The chart connects verified session closes from April 22, 2026 through July 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.36%

From the July 13, 2026 close of $3.27 to $3.16 on July 20, 2026.

20-session performance

+1.28%

From the June 18, 2026 close of $3.12 to $3.16 on July 20, 2026.

60-session performance

-15.51%

From the April 22, 2026 close of $3.74 to $3.16 on July 20, 2026.

Zhihu Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.22$3.2296$3.16$3.16169,658-$0.01 (-0.32%)

Verified data

Open
$3.22
High
$3.2296
Low
$3.16
Close
$3.16
Volume
169,658
Prior-close change
-$0.01 (-0.32%)

Explore related company data

View all available daily prices for Zhihu.View the previous trading day on July 17, 2026.View the next trading day on July 21, 2026.Return to the Zhihu company profile.Review Zhihu valuation and profitability metrics.Review Zhihu analyst price targets.

Read the frequently asked questions.

What was Zhihu's closing price on July 20, 2026?

Zhihu closed at $3.16 on July 20, 2026.

What were Zhihu's open, high and low on July 20, 2026?

The open was $3.22, the high was $3.2296 and the low was $3.16.

How much did Zhihu change from the prior close on July 20, 2026?

The change from the prior close was -$0.01 (-0.32%).

What was Zhihu's volume on July 20, 2026?

Trading volume was 169,658 shares.

What is the source for Zhihu's daily prices?

Daily aggregate prices are provided by Polygon.