Daily trading records

Zhihu Stock Price on July 29, 2026

Direct answer

Zhihu closed at $3.34 on July 29, 2026.

The open was $3.26, the high was $3.375 and the low was $3.24.
Volume was 249,028. The change from the prior close was +$0.08 (+2.45%).
Daily aggregate prices are provided by Polygon.

Get free Zhihu email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Zhihu's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+6.37%

From the July 22, 2026 close of $3.14 to $3.34 on July 29, 2026.

20-session performance

+6.71%

From the June 30, 2026 close of $3.13 to $3.34 on July 29, 2026.

60-session performance

+4.37%

From the May 1, 2026 close of $3.20 to $3.34 on July 29, 2026.

Zhihu Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.26$3.375$3.24$3.34249,028+$0.08 (+2.45%)

Verified data

Open
$3.26
High
$3.375
Low
$3.24
Close
$3.34
Volume
249,028
Prior-close change
+$0.08 (+2.45%)

Explore related company data

View all available daily prices for Zhihu.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Zhihu company profile.Review Zhihu valuation and profitability metrics.Review Zhihu analyst price targets.

Read the frequently asked questions.

What was Zhihu's closing price on July 29, 2026?

Zhihu closed at $3.34 on July 29, 2026.

What were Zhihu's open, high and low on July 29, 2026?

The open was $3.26, the high was $3.375 and the low was $3.24.

How much did Zhihu change from the prior close on July 29, 2026?

The change from the prior close was +$0.08 (+2.45%).

What was Zhihu's volume on July 29, 2026?

Trading volume was 249,028 shares.

What is the source for Zhihu's daily prices?

Daily aggregate prices are provided by Polygon.