Daily trading records

Zhihu Stock Price on August 4, 2026

Direct answer

Zhihu closed at $3.30 on August 4, 2026.

The open was $3.31, the high was $3.35 and the low was $3.295.
Volume was 152,086. The change from the prior close was -$0.01 (-0.30%).
Daily aggregate prices are provided by Polygon.

Get free Zhihu email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Zhihu's price trend and period performance.

The chart connects verified session closes from May 7, 2026 through August 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.23%

From the July 28, 2026 close of $3.26 to $3.30 on August 4, 2026.

20-session performance

+4.10%

From the July 7, 2026 close of $3.17 to $3.30 on August 4, 2026.

60-session performance

-2.65%

From the May 7, 2026 close of $3.39 to $3.30 on August 4, 2026.

Zhihu Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.31$3.35$3.295$3.30152,086-$0.01 (-0.30%)

Verified data

Open
$3.31
High
$3.35
Low
$3.295
Close
$3.30
Volume
152,086
Prior-close change
-$0.01 (-0.30%)

Explore related company data

View all available daily prices for Zhihu.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the Zhihu company profile.Review Zhihu valuation and profitability metrics.Review Zhihu analyst price targets.

Read the frequently asked questions.

What was Zhihu's closing price on August 4, 2026?

Zhihu closed at $3.30 on August 4, 2026.

What were Zhihu's open, high and low on August 4, 2026?

The open was $3.31, the high was $3.35 and the low was $3.295.

How much did Zhihu change from the prior close on August 4, 2026?

The change from the prior close was -$0.01 (-0.30%).

What was Zhihu's volume on August 4, 2026?

Trading volume was 152,086 shares.

What is the source for Zhihu's daily prices?

Daily aggregate prices are provided by Polygon.