Daily trading records
ZIM Integrated Shipping Services Stock Price on July 29, 2026
Direct answer
ZIM Integrated Shipping Services closed at $24.58 on July 29, 2026.
The open was $24.12, the high was $24.91 and the low was $24.06.
Volume was 1,025,686. The change from the prior close was +$0.55 (+2.29%).
Get free ZIM Integrated Shipping Services email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ZIM Integrated Shipping Services's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.72%
From the July 22, 2026 close of $25.01 to $24.58 on July 29, 2026.
20-session performance
-5.46%
From the June 30, 2026 close of $26.00 to $24.58 on July 29, 2026.
60-session performance
-6.47%
From the May 1, 2026 close of $26.28 to $24.58 on July 29, 2026.
Verified data
- Open
- $24.12
- High
- $24.91
- Low
- $24.06
- Close
- $24.58
- Volume
- 1,025,686
- Prior-close change
- +$0.55 (+2.29%)
Explore related company data
View all available daily prices for ZIM Integrated Shipping Services.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the ZIM Integrated Shipping Services company profile.Review ZIM Integrated Shipping Services valuation and profitability metrics.Review ZIM Integrated Shipping Services analyst price targets.
Read the frequently asked questions.
What was ZIM Integrated Shipping Services's closing price on July 29, 2026?
ZIM Integrated Shipping Services closed at $24.58 on July 29, 2026.
What were ZIM Integrated Shipping Services's open, high and low on July 29, 2026?
The open was $24.12, the high was $24.91 and the low was $24.06.
How much did ZIM Integrated Shipping Services change from the prior close on July 29, 2026?
The change from the prior close was +$0.55 (+2.29%).
What was ZIM Integrated Shipping Services's volume on July 29, 2026?
Trading volume was 1,025,686 shares.
What is the source for ZIM Integrated Shipping Services's daily prices?
Daily aggregate prices are provided by Polygon.