Daily trading records
ZIM Integrated Shipping Services Stock Price on August 6, 2026
Direct answer
ZIM Integrated Shipping Services closed at $26.38 on August 6, 2026.
Get free ZIM Integrated Shipping Services email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ZIM Integrated Shipping Services's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.67%
From the July 30, 2026 close of $24.73 to $26.38 on August 6, 2026.
20-session performance
+9.28%
From the July 9, 2026 close of $24.14 to $26.38 on August 6, 2026.
60-session performance
-0.34%
From the May 11, 2026 close of $26.47 to $26.38 on August 6, 2026.
Verified data
- Open
- $26.91
- High
- $27.10
- Low
- $26.27
- Close
- $26.38
- Volume
- 1,280,548
- Prior-close change
- -$0.20 (-0.75%)
Explore related company data
Read the frequently asked questions.
What was ZIM Integrated Shipping Services's closing price on August 6, 2026?
ZIM Integrated Shipping Services closed at $26.38 on August 6, 2026.
What were ZIM Integrated Shipping Services's open, high and low on August 6, 2026?
The open was $26.91, the high was $27.10 and the low was $26.27.
How much did ZIM Integrated Shipping Services change from the prior close on August 6, 2026?
The change from the prior close was -$0.20 (-0.75%).
What was ZIM Integrated Shipping Services's volume on August 6, 2026?
Trading volume was 1,280,548 shares.
What is the source for ZIM Integrated Shipping Services's daily prices?
Daily aggregate prices are provided by Polygon.