取引日別の市場記録
2026年9月30日の米国株上昇率と下落率ランキング
2026年9月30日に米国取引所で取引された銘柄の検証済みランキングです。
この取引日に最も動いた銘柄
United Therapeutics Corporationが+13.09%で上昇率首位でした。 Liquidia Corporationが-57.34%で下落率首位でした。 Nu Holdings Ltd.の出来高が最多でした。
売買代金上位
累計売買代金が大きい銘柄です。
| 順位 | 銘柄 | 終値 | 騰落率 | 売買代金 |
|---|---|---|---|---|
| 1 | $1,069.38 | +0.40% | $21,619,593,000.00 | |
| 2 | $230.33 | +1.37% | $16,831,411,000.00 | |
| 3 | $353.40 | +0.16% | $11,127,434,000.00 | |
| 4 | $729.05 | -1.32% | $9,656,764,000.00 | |
| 5 | $151.69 | +1.64% | $9,581,951,000.00 | |
| 6 | $334.14 | +1.44% | $9,540,277,000.00 | |
| 7 | $1,746.36 | +0.96% | $8,781,958,000.00 | |
| 8 | $120.35 | +3.81% | $8,685,495,000.00 | |
| 9 | $612.83 | +0.87% | $8,087,978,000.00 | |
| 10 | $342.42 | +0.44% | $7,791,103,000.00 | |
| 11 | $514.49 | +1.09% | $7,339,622,000.00 | |
| 12 | $250.10 | +1.39% | $6,378,483,000.00 |
出来高上位
取引された株数が多い銘柄です。
| 順位 | 銘柄 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|
| 1 | $12.74 | +3.20% | 88,589,006 | |
| 2 | $120.35 | +3.81% | 73,027,208 | |
| 3 | $230.33 | +1.37% | 73,013,096 | |
| 4 | $30.93 | +0.28% | 67,508,300 | |
| 5 | $151.67 | +1.63% | 63,490,712 | |
| 6 | $10.13 | -2.17% | 50,256,335 | |
| 7 | $13.39 | -1.58% | 49,205,257 | |
| 8 | $8.56 | +5.87% | 48,924,692 | |
| 9 | $9.09 | -3.81% | 47,415,997 | |
| 10 | $7.38 | -1.27% | 41,763,460 | |
| 11 | $12.04 | -2.15% | 38,251,732 | |
| 12 | $12.86 | +4.34% | 37,914,163 |
上昇率上位
前日終値からの上昇率が高い銘柄です。
| 順位 | 銘柄 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|
| 1 | $544.49 | +13.09% | 2,879,322 | |
| 2 | $154.55 | +11.85% | 953,493 | |
| 3 | $149.22 | +9.53% | 1,628,892 | |
| 4 | $7.83 | +9.05% | 490,279 | |
| 5 | $31.56 | +8.98% | 8,261,915 | |
| 6 | $9.61 | +8.83% | 23,769,734 | |
| 7 | $25.16 | +8.68% | 2,156,850 | |
| 8 | $12.47 | +8.37% | 6,932,086 | |
| 9 | $97.23 | +7.59% | 1,104,153 | |
| 10 | $8.64 | +7.39% | 9,933,929 | |
| 11 | $81.12 | +7.29% | 1,246,674 | |
| 12 | $28.36 | +6.96% | 3,305,714 |
下落率上位
前日終値からの下落率が大きい銘柄です。
| 順位 | 銘柄 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|
| 1 | $30.16 | -57.34% | 20,235,666 | |
| 2 | $10.83 | -12.74% | 7,664,252 | |
| 3 | $105.82 | -10.46% | 784,414 | |
| 4 | $289.92 | -9.07% | 4,265,429 | |
| 5 | $25.86 | -8.48% | 3,595,681 | |
| 6 | $37.29 | -8.45% | 1,514,548 | |
| 7 | $178.69 | -8.34% | 12,292,363 | |
| 8 | $58.08 | -8.16% | 1,058,340 | |
| 9 | $14.58 | -7.95% | 2,887,887 | |
| 10 | $43.41 | -6.53% | 651,168 | |
| 11 | $86.82 | -6.50% | 6,331,540 | |
| 12 | $30.71 | -6.21% | 3,243,891 |
データ出典と集計方法
Yahoo Financeの市場順位とNaver Financeの売買代金を検証して取引日ごとに保存しています。
保存時刻: