取引日別の市場記録
2026年10月9日の米国株上昇率と下落率ランキング
2026年10月9日に米国取引所で取引された銘柄の検証済みランキングです。
この取引日に最も動いた銘柄
Securitize Corp.が+9.16%で上昇率首位でした。 AST SpaceMobile, Inc.が-10.48%で下落率首位でした。 AT&T Inc.の出来高が最多でした。
売買代金上位
累計売買代金が大きい銘柄です。
| 順位 | 銘柄 | 終値 | 騰落率 | 売買代金 |
|---|---|---|---|---|
| 1 | $1,029.00 | -0.66% | $20,544,019,000.00 | |
| 2 | $229.28 | -0.52% | $19,491,941,000.00 | |
| 3 | $162.57 | +1.25% | $15,168,559,000.00 | |
| 4 | $382.70 | +2.05% | $14,968,866,000.00 | |
| 5 | $336.64 | -1.11% | $12,679,175,000.00 | |
| 6 | $535.07 | +2.38% | $9,873,607,000.00 | |
| 7 | $718.67 | -0.31% | $9,099,251,000.00 | |
| 8 | $262.43 | +3.29% | $9,059,882,000.00 | |
| 9 | $1,581.82 | -1.72% | $8,982,966,000.00 | |
| 10 | $608.10 | -2.03% | $8,418,612,000.00 | |
| 11 | $104.70 | -2.22% | $7,931,944,000.00 | |
| 12 | $209.05 | +5.17% | $7,715,487,000.00 |
出来高上位
取引された株数が多い銘柄です。
| 順位 | 銘柄 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|
| 1 | $22.18 | -9.81% | 150,217,381 | |
| 2 | $162.57 | +1.25% | 93,042,640 | |
| 3 | $229.28 | -0.52% | 84,645,559 | |
| 4 | $16.12 | +4.81% | 75,383,344 | |
| 5 | $104.70 | -2.22% | 75,017,756 | |
| 6 | $12.76 | -0.31% | 70,697,270 | |
| 7 | $13.13 | +3.63% | 51,451,638 | |
| 8 | $10.36 | +2.17% | 49,718,405 | |
| 9 | $10.16 | +3.36% | 45,486,777 | |
| 10 | $88.48 | +0.83% | 38,860,319 | |
| 11 | $35.19 | -1.46% | 38,526,695 | |
| 12 | $209.05 | +5.17% | 37,622,537 |
上昇率上位
前日終値からの上昇率が高い銘柄です。
| 順位 | 銘柄 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|
| 1 | $13.82 | +9.16% | 5,671,442 | |
| 2 | $15.78 | +5.34% | 3,757,496 | |
| 3 | $58.39 | +4.31% | 1,386,821 | |
| 4 | $134.66 | +4.11% | 656,225 | |
| 5 | $30.50 | +3.81% | 4,940,945 | |
| 6 | $16.03 | +3.69% | 7,772,296 | |
| 7 | $130.90 | +3.37% | 1,113,791 | |
| 8 | $17.70 | +2.31% | 2,642,614 | |
| 9 | $76.71 | +2.09% | 2,974,813 | |
| 10 | $121.68 | +2.06% | 952,077 | |
| 11 | $10.07 | +2.03% | 4,908,226 | |
| 12 | $73.94 | +1.47% | 1,185,890 |
下落率上位
前日終値からの下落率が大きい銘柄です。
| 順位 | 銘柄 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|
| 1 | $50.97 | -10.48% | 54,317,065 | |
| 2 | $68.46 | -4.47% | 8,771,385 | |
| 3 | $15.09 | -3.67% | 4,931,325 | |
| 4 | $266.28 | -3.27% | 4,271,976 | |
| 5 | $34.04 | -1.50% | 2,706,181 | |
| 6 | $35.19 | -1.46% | 38,526,695 | |
| 7 | $342.21 | -1.39% | 4,069,981 | |
| 8 | $10.49 | -1.27% | 10,346,054 | |
| 9 | $52.06 | -1.23% | 6,572,027 | |
| 10 | $9.63 | -0.93% | 5,882,825 | |
| 11 | $6.96 | -0.57% | 3,430,774 | |
| 12 | $353.00 | -0.45% | 184,380 |
データ出典と集計方法
Yahoo Financeの市場順位とNaver Financeの売買代金を検証して取引日ごとに保存しています。
保存時刻: