取引日別の市場記録
2026年10月28日の米国株上昇率と下落率ランキング
2026年10月28日に米国取引所で取引された銘柄の検証済みランキングです。
この取引日に最も動いた銘柄
Axogen, Inc.が+31.47%で上昇率首位でした。 F5, Inc.が-20.43%で下落率首位でした。 Space Exploration Technologies Corp.の出来高が最多でした。
売買代金上位
累計売買代金が大きい銘柄です。
| 順位 | 銘柄 | 終値 | 騰落率 | 売買代金 |
|---|---|---|---|---|
| 1 | $983.23 | +5.86% | $29,915,288,000.00 | |
| 2 | $612.49 | -1.24% | $21,559,024,000.00 | |
| 3 | $215.38 | -1.17% | $20,146,426,000.00 | |
| 4 | $324.89 | +1.34% | $19,803,494,000.00 | |
| 5 | $531.01 | -0.06% | $15,292,668,000.00 | |
| 6 | $404.22 | -0.80% | $14,329,033,000.00 | |
| 7 | $145.23 | -2.25% | $14,278,209,000.00 | |
| 8 | $1,404.77 | +7.66% | $12,776,098,000.00 | |
| 9 | $343.83 | -0.94% | $12,305,577,000.00 | |
| 10 | $144.54 | +10.73% | $11,590,563,000.00 | |
| 11 | $321.89 | +1.60% | $10,973,863,000.00 | |
| 12 | $578.44 | +3.24% | $10,769,672,000.00 |
出来高上位
取引された株数が多い銘柄です。
| 順位 | 銘柄 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|
| 1 | $145.23 | -2.25% | 97,570,461 | |
| 2 | $215.38 | -1.17% | 91,664,984 | |
| 3 | $11.97 | -3.47% | 89,215,217 | |
| 4 | $17.14 | +4.51% | 81,771,257 | |
| 5 | $144.54 | +10.73% | 81,527,008 | |
| 6 | $95.53 | +1.91% | 81,290,887 | |
| 7 | $9.22 | +3.71% | 76,228,693 | |
| 8 | $42.43 | -5.84% | 69,826,444 | |
| 9 | $12.58 | -0.24% | 69,024,338 | |
| 10 | $63.93 | +7.32% | 60,189,932 | |
| 11 | $28.84 | +5.10% | 54,967,477 | |
| 12 | $20.70 | -1.15% | 54,693,929 |
上昇率上位
前日終値からの上昇率が高い銘柄です。
| 順位 | 銘柄 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|
| 1 | $49.25 | +31.47% | 9,279,558 | |
| 2 | $57.29 | +28.25% | 29,200,477 | |
| 3 | $214.16 | +17.04% | 3,944,352 | |
| 4 | $242.94 | +16.48% | 19,520,796 | |
| 5 | $20.40 | +15.78% | 4,106,116 | |
| 6 | $28.78 | +15.58% | 4,999,014 | |
| 7 | $30.87 | +15.53% | 3,310,798 | |
| 8 | $14.79 | +13.51% | 8,635,694 | |
| 9 | $164.70 | +13.30% | 49,007,879 | |
| 10 | $292.38 | +12.51% | 1,105,058 | |
| 11 | $28.07 | +12.51% | 1,635,538 | |
| 12 | $11.88 | +12.39% | 5,805,907 |
下落率上位
前日終値からの下落率が大きい銘柄です。
| 順位 | 銘柄 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|
| 1 | $365.53 | -20.43% | 3,555,155 | |
| 2 | $138.80 | -17.76% | 1,333,379 | |
| 3 | $24.99 | -16.03% | 26,570,174 | |
| 4 | $269.19 | -15.23% | 5,157,775 | |
| 5 | $10.38 | -14.71% | 23,696,258 | |
| 6 | $27.54 | -13.96% | 18,312,844 | |
| 7 | $50.72 | -12.54% | 3,135,899 | |
| 8 | $98.27 | -12.12% | 3,042,145 | |
| 9 | $43.50 | -11.50% | 2,515,112 | |
| 10 | $127.60 | -11.14% | 4,731,391 | |
| 11 | $332.64 | -10.59% | 2,379,105 | |
| 12 | $54.21 | -8.55% | 165,623 |
データ出典と集計方法
Yahoo Financeの市場順位とNaver Financeの売買代金を検証して取引日ごとに保存しています。
保存時刻: