Daily trading records

Ares Acquisition Corporation III Stock Price on June 30, 2026

Direct answer

Ares Acquisition Corporation III closed at $10.05 on June 30, 2026.

The open was $10.07, the high was $10.09 and the low was $10.05.
Volume was 7,265,859. The change from the prior close was No prior close.
Daily aggregate prices are provided by Polygon.

Get free Ares Acquisition Corporation III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Ares Acquisition Corporation III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.07$10.09$10.05$10.057,265,859No prior close

Verified data

Open
$10.07
High
$10.09
Low
$10.05
Close
$10.05
Volume
7,265,859
Prior-close change
No prior close

Explore related company data

View all available daily prices for Ares Acquisition Corporation III.View the next trading day on July 1, 2026.Return to the Ares Acquisition Corporation III company profile.

Read the frequently asked questions.

What was Ares Acquisition Corporation III's closing price on June 30, 2026?

Ares Acquisition Corporation III closed at $10.05 on June 30, 2026.

What were Ares Acquisition Corporation III's open, high and low on June 30, 2026?

The open was $10.07, the high was $10.09 and the low was $10.05.

How much did Ares Acquisition Corporation III change from the prior close on June 30, 2026?

The change from the prior close was No prior close.

What was Ares Acquisition Corporation III's volume on June 30, 2026?

Trading volume was 7,265,859 shares.

What is the source for Ares Acquisition Corporation III's daily prices?

Daily aggregate prices are provided by Polygon.