Daily trading records

Ares Acquisition Corporation III Historical Stock Prices by Trading Day

Direct answer

Review 56 recent trading days for Ares Acquisition Corporation III.

The verified trading-day record runs from June 30, 2026 through October 16, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Ares Acquisition Corporation III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Ares Acquisition Corporation III's price trend and period performance.

The chart connects verified session closes from June 30, 2026 through October 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.10%

From the October 8, 2026 close of $10.10 to $10.09 on October 16, 2026.

20-session performance

-0.69%

From the September 3, 2026 close of $10.16 to $10.09 on October 16, 2026.

Ares Acquisition Corporation III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.00$10.09$9.9999$10.0959,281-$0.01 (-0.10%)
$10.515$10.515$10.02$10.10263,389-$0.015 (-0.15%)
$10.06$10.115$10.06$10.115222+$0.045 (+0.45%)
$10.07$10.07$10.07$10.07178-$0.05 (-0.49%)
$10.04$10.12$10.04$10.122,547+$0.02 (+0.20%)
$10.05$10.10$10.05$10.10686,940+$0.01 (+0.10%)
$10.11$10.11$10.09$10.09254,960-$0.02 (-0.20%)
$10.11$10.11$10.11$10.111,284-$0.08 (-0.79%)
$10.19$10.19$10.19$10.19142$0.00 (0.00%)
$10.11$10.19$10.11$10.191,538+$0.01 (+0.10%)
$10.11$10.18$10.11$10.18830-$0.01 (-0.10%)
$10.19$10.19$10.19$10.19312+$0.01 (+0.10%)
$10.18$10.18$10.18$10.1841,798$0.00 (0.00%)
$10.18$10.18$10.1799$10.182,356-$0.01 (-0.10%)
$10.19$10.21$10.19$10.19106,185$0.00 (0.00%)
$10.19$10.19$10.19$10.19182$0.00 (0.00%)
$10.45$10.45$10.1501$10.19608$0.00 (0.00%)
$10.1201$10.19$10.12$10.195,900$0.00 (0.00%)
$10.75$10.75$10.155$10.193,775+$0.07 (+0.69%)
$10.16$10.19$10.12$10.1227,231-$0.04 (-0.39%)
$10.21$10.21$10.16$10.16359-$0.05 (-0.49%)
$10.15$10.21$10.15$10.2119,509$0.00 (0.00%)
$10.21$10.21$10.21$10.21113+$0.02 (+0.20%)
$10.17$10.19$10.17$10.19223$0.00 (0.00%)
$10.19$10.22$10.19$10.1943,090$0.00 (0.00%)
$10.19$10.19$10.19$10.19161$0.00 (0.00%)
$10.18$10.19$10.18$10.1911,719$0.00 (0.00%)
$10.19$10.19$10.185$10.198,081$0.00 (0.00%)
$10.08$10.19$10.08$10.19869$0.00 (0.00%)
$10.19$10.19$10.19$10.19159+$0.09 (+0.89%)
$10.11$10.12$10.10$10.102,682-$0.09 (-0.88%)
$10.1495$10.19$10.1495$10.19760$0.00 (0.00%)
$10.1774$10.19$10.08$10.19301,539+$0.055 (+0.54%)
$10.135$10.135$10.135$10.135586-$0.051 (-0.50%)
$10.08$10.20$10.08$10.186382-$0.014 (-0.14%)
$10.10$10.36$10.10$10.2022,590+$0.10 (+0.99%)
$10.10$10.10$10.08$10.1058,893$0.00 (0.00%)
$10.099$10.10$10.06$10.1035,256+$0.01 (+0.10%)
$10.08$10.09$10.08$10.091,905$0.00 (0.00%)
$10.03$10.09$10.03$10.0926,880+$0.005 (+0.05%)
$10.089$10.10$10.07$10.08595,137+$0.0205 (+0.20%)
$10.0645$10.0645$10.0645$10.0645478+$0.0345 (+0.34%)
$10.03$10.03$10.03$10.03103-$0.06 (-0.59%)
$10.09$10.09$10.09$10.09107$0.00 (0.00%)
$10.08$10.095$10.075$10.09113,405+$0.03 (+0.30%)
$10.09$10.09$10.06$10.06141,927-$0.02 (-0.20%)
$10.07$10.08$10.07$10.08100,556+$0.01 (+0.10%)
$10.09$10.09$10.07$10.0710,974$0.00 (0.00%)
$10.0624$10.09$10.0624$10.07261,873$0.00 (0.00%)
$10.09$10.09$10.06$10.07367,561+$0.01 (+0.10%)
$10.07$10.09$10.06$10.06739,024$0.00 (0.00%)
$10.08$10.08$10.059$10.06367,442+$0.01 (+0.10%)
$10.06$10.075$10.05$10.05975,852-$0.0001 (-0.00%)
$10.07$10.08$10.05$10.05011,507,692-$0.0099 (-0.10%)
$10.03$10.09$10.03$10.062,864,116+$0.01 (+0.10%)
$10.07$10.09$10.05$10.057,265,859No prior close

Verified data

Trading days shown
56
Coverage start
June 30, 2026
Coverage end
October 16, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Ares Acquisition Corporation III company profile.

Read the frequently asked questions.

What is Ares Acquisition Corporation III's latest verified closing price?

Ares Acquisition Corporation III closed at $10.09 on October 16, 2026.

What period does Ares Acquisition Corporation III's price history cover?

The page shows 56 verified sessions from June 30, 2026 through October 16, 2026.

What data is included in Ares Acquisition Corporation III's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Ares Acquisition Corporation III's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Ares Acquisition Corporation III's daily prices?

Daily aggregate prices are provided by Polygon.