Daily trading records

Ares Acquisition Corporation III Historical Stock Prices by Trading Day

Ares Acquisition Corporation III daily open, high, low, close, volume and prior…

Direct answer

Review 36 recent trading days for Ares Acquisition Corporation III.

The verified trading-day record runs from June 30, 2026 through September 3, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Ares Acquisition Corporation III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Ares Acquisition Corporation III's price trend and period performance.

The chart connects verified session closes from June 30, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.29%

From the August 26, 2026 close of $10.19 to $10.16 on September 3, 2026.

20-session performance

+0.74%

From the July 22, 2026 close of $10.085 to $10.16 on September 3, 2026.

Ares Acquisition Corporation III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.21$10.21$10.16$10.16348-$0.05 (-0.49%)
$10.15$10.21$10.15$10.2119,509$0.00 (0.00%)
$10.21$10.21$10.21$10.21113+$0.02 (+0.20%)
$10.17$10.19$10.17$10.19223$0.00 (0.00%)
$10.19$10.22$10.19$10.1943,090$0.00 (0.00%)
$10.19$10.19$10.19$10.19161$0.00 (0.00%)
$10.18$10.19$10.18$10.1911,719$0.00 (0.00%)
$10.19$10.19$10.185$10.198,081$0.00 (0.00%)
$10.08$10.19$10.08$10.19869$0.00 (0.00%)
$10.19$10.19$10.19$10.19159+$0.09 (+0.89%)
$10.11$10.12$10.10$10.102,682-$0.09 (-0.88%)
$10.1495$10.19$10.1495$10.19760$0.00 (0.00%)
$10.1774$10.19$10.08$10.19301,539+$0.055 (+0.54%)
$10.135$10.135$10.135$10.135586-$0.051 (-0.50%)
$10.08$10.20$10.08$10.186382-$0.014 (-0.14%)
$10.10$10.36$10.10$10.2022,590+$0.10 (+0.99%)
$10.10$10.10$10.08$10.1058,893$0.00 (0.00%)
$10.099$10.10$10.06$10.1035,256+$0.01 (+0.10%)
$10.08$10.09$10.08$10.091,905$0.00 (0.00%)
$10.03$10.09$10.03$10.0926,880+$0.005 (+0.05%)
$10.089$10.10$10.07$10.08595,137+$0.0205 (+0.20%)
$10.0645$10.0645$10.0645$10.0645478+$0.0345 (+0.34%)
$10.03$10.03$10.03$10.03103-$0.06 (-0.59%)
$10.09$10.09$10.09$10.09107$0.00 (0.00%)
$10.08$10.095$10.075$10.09113,405+$0.03 (+0.30%)
$10.09$10.09$10.06$10.06141,927-$0.02 (-0.20%)
$10.07$10.08$10.07$10.08100,556+$0.01 (+0.10%)
$10.09$10.09$10.07$10.0710,974$0.00 (0.00%)
$10.0624$10.09$10.0624$10.07261,873$0.00 (0.00%)
$10.09$10.09$10.06$10.07367,561+$0.01 (+0.10%)
$10.07$10.09$10.06$10.06739,024$0.00 (0.00%)
$10.08$10.08$10.059$10.06367,442+$0.01 (+0.10%)
$10.06$10.075$10.05$10.05975,852-$0.0001 (-0.00%)
$10.07$10.08$10.05$10.05011,507,692-$0.0099 (-0.10%)
$10.03$10.09$10.03$10.062,864,116+$0.01 (+0.10%)
$10.07$10.09$10.05$10.057,265,859No prior close

Verified data

Trading days shown
36
Coverage start
June 30, 2026
Coverage end
September 3, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Ares Acquisition Corporation III company profile.

Read the frequently asked questions.

What is Ares Acquisition Corporation III's latest verified closing price?

Ares Acquisition Corporation III closed at $10.16 on September 3, 2026.

What period does Ares Acquisition Corporation III's price history cover?

The page shows 36 verified sessions from June 30, 2026 through September 3, 2026.

What data is included in Ares Acquisition Corporation III's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Ares Acquisition Corporation III's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Ares Acquisition Corporation III's daily prices?

Daily aggregate prices are provided by Polygon.