Daily trading records
Ares Acquisition Corporation III Stock Price on July 29, 2026
Direct answer
Ares Acquisition Corporation III closed at $10.10 on July 29, 2026.
The open was $10.10, the high was $10.10 and the low was $10.08.
Volume was 58,893. The change from the prior close was $0.00 (0.00%).
Get free Ares Acquisition Corporation III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ares Acquisition Corporation III's price trend and period performance.
The chart connects verified session closes from June 30, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.35%
From the July 21, 2026 close of $10.0645 to $10.10 on July 29, 2026.
Verified data
- Open
- $10.10
- High
- $10.10
- Low
- $10.08
- Close
- $10.10
- Volume
- 58,893
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Ares Acquisition Corporation III's closing price on July 29, 2026?
Ares Acquisition Corporation III closed at $10.10 on July 29, 2026.
What were Ares Acquisition Corporation III's open, high and low on July 29, 2026?
The open was $10.10, the high was $10.10 and the low was $10.08.
How much did Ares Acquisition Corporation III change from the prior close on July 29, 2026?
The change from the prior close was $0.00 (0.00%).
What was Ares Acquisition Corporation III's volume on July 29, 2026?
Trading volume was 58,893 shares.
What is the source for Ares Acquisition Corporation III's daily prices?
Daily aggregate prices are provided by Polygon.