Daily trading records

Ares Acquisition Corporation III Stock Price on July 7, 2026

Direct answer

Ares Acquisition Corporation III closed at $10.06 on July 7, 2026.

The open was $10.08, the high was $10.08 and the low was $10.059.
Volume was 367,442. The change from the prior close was +$0.01 (+0.10%).
Daily aggregate prices are provided by Polygon.

Get free Ares Acquisition Corporation III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Ares Acquisition Corporation III's price trend and period performance.

The chart connects verified session closes from June 30, 2026 through July 7, 2026.

Closing-price trend by trading session
Ares Acquisition Corporation III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.08$10.08$10.059$10.06367,442+$0.01 (+0.10%)

Verified data

Open
$10.08
High
$10.08
Low
$10.059
Close
$10.06
Volume
367,442
Prior-close change
+$0.01 (+0.10%)

Explore related company data

View all available daily prices for Ares Acquisition Corporation III.View the previous trading day on July 6, 2026.View the next trading day on July 8, 2026.Return to the Ares Acquisition Corporation III company profile.

Read the frequently asked questions.

What was Ares Acquisition Corporation III's closing price on July 7, 2026?

Ares Acquisition Corporation III closed at $10.06 on July 7, 2026.

What were Ares Acquisition Corporation III's open, high and low on July 7, 2026?

The open was $10.08, the high was $10.08 and the low was $10.059.

How much did Ares Acquisition Corporation III change from the prior close on July 7, 2026?

The change from the prior close was +$0.01 (+0.10%).

What was Ares Acquisition Corporation III's volume on July 7, 2026?

Trading volume was 367,442 shares.

What is the source for Ares Acquisition Corporation III's daily prices?

Daily aggregate prices are provided by Polygon.