Daily trading records
Ares Acquisition Corporation III Stock Price on July 8, 2026
Direct answer
Ares Acquisition Corporation III closed at $10.06 on July 8, 2026.
The open was $10.07, the high was $10.09 and the low was $10.06.
Volume was 739,024. The change from the prior close was $0.00 (0.00%).
Get free Ares Acquisition Corporation III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ares Acquisition Corporation III's price trend and period performance.
The chart connects verified session closes from June 30, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.10%
From the June 30, 2026 close of $10.05 to $10.06 on July 8, 2026.
Verified data
- Open
- $10.07
- High
- $10.09
- Low
- $10.06
- Close
- $10.06
- Volume
- 739,024
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Ares Acquisition Corporation III's closing price on July 8, 2026?
Ares Acquisition Corporation III closed at $10.06 on July 8, 2026.
What were Ares Acquisition Corporation III's open, high and low on July 8, 2026?
The open was $10.07, the high was $10.09 and the low was $10.06.
How much did Ares Acquisition Corporation III change from the prior close on July 8, 2026?
The change from the prior close was $0.00 (0.00%).
What was Ares Acquisition Corporation III's volume on July 8, 2026?
Trading volume was 739,024 shares.
What is the source for Ares Acquisition Corporation III's daily prices?
Daily aggregate prices are provided by Polygon.